24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ACTAct I : The AI Prophecy
|
$0.00984 | $0.01298 | $0.00977 | $614.42万 | $1,130.34万 | -6.20% |
| 465 |
FTTFTX Token
|
$0.2261 | $0.2314 | $0.2205 | $14.79万 | $3,088.92万 | -0.53% |
| 287 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01058 | $36.73万 | $2,467.37万 | -3.97% |
| 243 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
ZAMAZama
|
$0.06549 | $0.07011 | $0.06522 | $136.95万 | $1.70亿 | -5.44% |
| 39 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001283 | $518.74万 | $832.33万 | -1.42% |
| 639 |
ARMBARMB
|
$173.4 | $174.42 | $173.07 | $1.76万 | — | -0.13% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 390 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $21.43万 | $487.43万 | -2.37% |
| 579 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $6.88万 | $1,179.67万 | 0.46% |
| 493 |
NEWTNewton Protocol
|
$0.0382 | $0.04008 | $0.03814 | $12.02万 | $831.96万 | -3.73% |
| 288 |
TUTTUTORIAL
|
$0.01706 | $0.01729 | $0.01671 | $36.38万 | $1,591.12万 | 0.24% |
| 398 |
CHZChiliz
|
$0.0112 | $0.01148 | $0.01112 | $20.79万 | $1.20亿 | -1.24% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 513 |
EULEuler
|
$0.951 | $0.991 | $0.951 | $10.93万 | $1,808.97万 | -3.35% |
| 337 |
ZBTZerobase
|
$0.0598 | $0.0617 | $0.0596 | $29.32万 | $1,325.02万 | -1.48% |
| 84 |
ICPInternet Computer
|
$2.387 | $2.45 | $2.37 | $178.86万 | $13.45亿 | -1.57% |
| 593 |
CHRChromia
|
$0.01443 | $0.01512 | $0.01441 | $5.96万 | $1,440.98万 | -4.18% |
| 360 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $25.90万 | $4.72亿 | 0.14% |
相关站点
共 40 个
Huma Finance _比特币行情
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _比特币
QQQB _币种排行
Pepe _币种排行
First Digital _币种排行
Internet _数字货币市值
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Solana _数字货币市值
KORUB _比特币
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
CyberConnect _以太坊ETH价格
Raydium _以太坊ETH价格
大零币 _币种排行
Tether Gold _比特币
达世币 _币种排行
Official _比特币行情
Artificial _BTC行情
比特币 _BTC行情
Worldcoin _数字货币市值
Solana _比特币
Holo _比特币行情
Starknet _比特币行情
MarsCoin _币种排行
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
Starknet _比特币行情
Gram _数字货币市值
Aster _比特币行情
BFUSD _数字货币市值
ONEchain _BTC行情
USDC _比特币
Filecoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USD1 _以太坊ETH价格
OpenLedger _比特币行情