24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.00794
24H 成交量$3.22万
流通市值$5,976.17万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ACTAcet
|
$0.0087 | $0.00905 | $0.00805 | $203.97万 | $1,398.26万 | 7.81% |
| 616 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $9.97万 | $3,152.10万 | 1.46% |
| 384 |
BABYBabylon
|
$0.01166 | $0.0119 | $0.0114 | $31.90万 | $6,097.38万 | 0.09% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
ZAMAZama
|
$0.06603 | $0.06873 | $0.06598 | $203.03万 | $1.70亿 | -3.58% |
| 474 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $20.67万 | $873.71万 | -0.44% |
| 561 |
ARMBARMB
|
$203.17 | $206.97 | $196.45 | $14.52万 | — | -0.02% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 341 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $38.20万 | $498.82万 | 2.35% |
| 480 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.21万 | $1,151.87万 | 0.62% |
| 369 |
NEWTNewton Protocol
|
$0.04236 | $0.04356 | $0.04163 | $33.81万 | $920.95万 | -1.05% |
| 260 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $54.63万 | $1,631.48万 | 0.12% |
| 234 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $63.56万 | $1.26亿 | 1.28% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $33.34万 | $2,487.95万 | -2.64% |
| 327 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.82万 | $1,474.68万 | -2.84% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.52 | $2.41 | $205.36万 | $13.87亿 | 1.06% |
| 580 |
CHRChromia
|
$0.0157 | $0.01586 | $0.01505 | $13.02万 | $1,499.96万 | 2.41% |
| 177 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $86.40万 | $7.51亿 | 0.81% |
相关站点
共 40 个
EUR _BTC行情
Quant _比特币
United Stables _比特币
Ethena USDe _BTC行情
EUR _比特币行情
LayerZero _BTC行情
Ondo _币种排行
BEAMX _比特币行情
大零币 _币种排行
Quant _加密货币行情
Pump.fun _币种排行
First Digital _比特币
恒星币 _以太坊ETH价格
Haedal _币种排行
RWUSD _加密货币行情
Sui _数字货币市值
Aptos _数字货币市值
World Liberty _比特币行情
Morpho _数字货币市值
BEB _数字货币市值
Vanar Chain _BTC行情
Artificial _BTC行情
Ripple USD _BTC行情
Tether Gold _数字货币市值
First Digital _比特币
币安币 _BTC行情
AAPLB _比特币
以太坊 _比特币
Aptos _比特币
Pepe _BTC行情
BMNRB _币种排行
比特币 _加密货币行情
Tether Gold _比特币行情
1000CAT _比特币
Bittensor _币种排行
NFPrompt _比特币
达世币 _比特币
USDC _比特币行情
Avalanche _比特币
Haedal _比特币