24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001192
24H 成交量$10.95万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.25万 | $779.29万 | -2.87% |
| 493 |
FTTFTX Token
|
$0.2341 | $0.2419 | $0.2325 | $14.49万 | $3,190.45万 | -2.78% |
| 380 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.15万 | $2,772.64万 | -3.47% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 50 |
ZAMAZAMA
|
$0.06779 | $0.07561 | $0.06768 | $432.51万 | — | -2.14% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001414 | $0.0001374 | $11.93万 | $895.62万 | -2.34% |
| 677 |
ARMBARMB
|
$207.67 | $208.73 | $207.06 | $7,393.07 | — | 0.20% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 309 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $37.15万 | $1,150.64万 | 2.42% |
| 331 |
NEWTNewton Protocol
|
$0.04279 | $0.04496 | $0.04255 | $34.24万 | $927.15万 | -1.84% |
| 143 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 2.86% |
| 330 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.33万 | $1.28亿 | -2.28% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 146 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $103.69万 | $2,104.45万 | -2.63% |
| 287 |
ZBTZerobase
|
$0.0708 | $0.073 | $0.0699 | $41.55万 | $1,549.00万 | -1.80% |
| 100 |
ICPInternet Computer
|
$2.496 | $2.53 | $2.48 | $170.19万 | $14.04亿 | -0.48% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.01万 | $1,582.80万 | -1.72% |
| 354 |
NEXONexo
|
$0.763 | $0.779 | $0.76 | $30.17万 | $4.95亿 | -1.55% |
相关站点
共 40 个
Sophon _数字货币市值
Gitcoin _以太坊ETH价格
Gravity _加密货币行情
Quant _数字货币市值
RWUSD _以太坊ETH价格
Caldera _币种排行
SNDKB _比特币行情
GOOGLB _加密货币行情
Initia _币种排行
Pump.fun _数字货币市值
SOXLB _币种排行
USDC _数字货币市值
BNB _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _比特币
Plasma _BTC行情
First Digital _加密货币行情
THORChain _比特币
MSTRB _加密货币行情
Injective _比特币行情
Bitcoin _数字货币市值
Power Ledger _以太坊ETH价格
Aave _币种排行
Initia _数字货币市值
BEAMX _数字货币市值
BNB _比特币
ZAMA _比特币
Starknet _比特币行情
Ondo _BTC行情
Aster _加密货币行情
NVDAB _比特币
INTCB _以太坊ETH价格
Artificial _比特币
BIO Protocol _比特币行情
Cardano _以太坊ETH价格
SuperVerse _BTC行情
Sophon _以太坊ETH价格
COTI _币种排行
XRP _币种排行
THORChain _比特币