24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01057 | $0.00899 | $181.86万 | $941.92万 | -13.43% |
| 595 |
FTTFTX Token
|
$0.226 | $0.229 | $0.2184 | $13.53万 | $3,037.19万 | 0.44% |
| 372 |
BABYBabylon
|
$0.01018 | $0.01073 | $0.00989 | $39.54万 | $2,414.67万 | -5.13% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 71 |
ZAMAZama
|
$0.06895 | $0.06904 | $0.06138 | $415.26万 | $1.70亿 | 3.30% |
| 170 |
HMSTRHamster Kombat
|
$0.0001279 | $0.0001373 | $0.0001175 | $104.61万 | $840.26万 | -6.16% |
| 564 |
ARMBARMB
|
$173.35 | $176.94 | $166.52 | $17.57万 | — | -0.33% |
| 447 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 441 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.55万 | $477.96万 | -1.72% |
| 556 |
MBLMovieBloc
|
$0.00064 | $0.000659 | $0.00063 | $18.06万 | $1,181.40万 | -1.69% |
| 558 |
NEWTNewton Protocol
|
$0.03743 | $0.03863 | $0.03592 | $17.94万 | $814.98万 | -3.06% |
| 212 |
TUTTUTORIAL
|
$0.01709 | $0.0172 | $0.01599 | $77.45万 | $1,606.53万 | 0.06% |
| 243 |
CHZChiliz
|
$0.01102 | $0.01126 | $0.01051 | $66.61万 | $1.18亿 | -2.04% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
EULEuler
|
$0.93 | $0.967 | $0.88 | $27.62万 | $1,754.19万 | -3.83% |
| 260 |
ZBTZerobase
|
$0.0585 | $0.0605 | $0.0563 | $63.19万 | $1,303.98万 | -3.31% |
| 79 |
ICPInternet Computer
|
$2.368 | $2.41 | $2.26 | $353.18万 | $13.27亿 | -1.50% |
| 603 |
CHRChromia
|
$0.0145 | $0.01471 | $0.01371 | $12.26万 | $1,394.13万 | -1.43% |
| 330 |
NEXONexo
|
$0.713 | $0.736 | $0.705 | $46.41万 | $4.70亿 | -1.52% |
相关站点
共 40 个
MarsCoin _加密货币行情
Tether Gold _比特币行情
First Neiro _比特币
以太坊 _以太坊ETH价格
Solana _数字货币市值
COINB _BTC行情
Quant _以太坊ETH价格
First Digital _比特币行情
TQQQB _加密货币行情
Caldera _BTC行情
Injective _币种排行
KORUB _数字货币市值
莱特币 _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
COINB _以太坊ETH价格
Tether Gold _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _比特币行情
Quant _比特币
大零币 _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Shiba Inu _币种排行
Hyperliquid _币种排行
Caldera _比特币行情
BFUSD _比特币
Filecoin _币种排行
大零币 _数字货币市值
LayerZero _币种排行
United Stables _比特币行情
Chainlink _BTC行情
Celo _以太坊ETH价格
Wrapped _加密货币行情
Wrapped _加密货币行情
Injective _比特币
Ethena _BTC行情
Near Protocol _加密货币行情
TONToken _比特币行情
Tether Gold _比特币行情