24H 最高$0.0306
24H 最低$0.0285
今日开盘$0.0291
24H 成交量$18.06万
流通市值$1,761.20万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00993 | $0.0088 | $127.00万 | $854.06万 | -6.59% |
| 571 |
FTTFTX Token
|
$0.2268 | $0.2319 | $0.2193 | $15.43万 | $3,029.56万 | 1.61% |
| 334 |
BABYBabylon
|
$0.00996 | $0.01061 | $0.00989 | $42.07万 | $2,341.01万 | -3.02% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 79 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06288 | $391.42万 | $1.70亿 | 5.41% |
| 258 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001338 | $0.0001219 | $59.73万 | $839.85万 | 3.28% |
| 412 |
ARMBARMB
|
$188.75 | $190.16 | $166.52 | $30.86万 | — | 10.03% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 596 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.39万 | $481.94万 | 2.50% |
| 502 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.82万 | $1,163.05万 | -2.91% |
| 560 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $15.97万 | $821.83万 | 0.94% |
| 155 |
TUTTUTORIAL
|
$0.01724 | $0.01793 | $0.01618 | $125.68万 | $1,659.22万 | 5.70% |
| 331 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $42.23万 | $1.18亿 | 0.83% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $31.69万 | $1,733.27万 | -1.85% |
| 244 |
ZBTZerobase
|
$0.0586 | $0.0596 | $0.0563 | $64.81万 | $1,303.05万 | 0.86% |
| 91 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.30 | $302.00万 | $13.37亿 | 2.48% |
| 643 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.85万 | $1,430.84万 | 2.27% |
| 252 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $62.82万 | $4.66亿 | -0.41% |
相关站点
共 40 个
Wrapped _比特币行情
Hyperliquid _比特币
波场 _比特币行情
Polygon _比特币
TONToken _比特币
Meteora _数字货币市值
Meteora _比特币行情
BMNRB _数字货币市值
以太坊 _数字货币市值
RWUSD _比特币行情
Initia _BTC行情
Chainlink _数字货币市值
Zilliqa _加密货币行情
Meteora _比特币
以太经典 _数字货币市值
SOXSB _以太坊ETH价格
以太经典 _以太坊ETH价格
Ether.fi _BTC行情
Aave _比特币
SNXXB _比特币
Avalanche _BTC行情
波场 _BTC行情
RWUSD _以太坊ETH价格
狗币 _比特币行情
United Stables _以太坊ETH价格
USDC _币种排行
Plasma _比特币行情
BMNRB _以太坊ETH价格
Aave _加密货币行情
Aster _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
瑞波币 _BTC行情
以太经典 _以太坊ETH价格
Filecoin _比特币
Prometeus _比特币
NFPrompt _数字货币市值
比特现金 _比特币行情
LayerZero _加密货币行情