24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.16% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.27万 | $3,190.45万 | -2.03% |
| 394 |
BABYBabylon
|
$0.01203 | $0.01247 | $0.01201 | $25.58万 | $2,772.64万 | -3.45% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 50 |
ZAMAZAMA
|
$0.06819 | $0.07561 | $0.06807 | $436.33万 | — | -1.17% |
| 527 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001414 | $0.0001381 | $11.52万 | $895.62万 | -1.98% |
| 676 |
ARMBARMB
|
$207.8 | $208.73 | $207.06 | $7,018.20 | — | 0.12% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 281 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.19万 | $508.38万 | -0.33% |
| 272 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $45.90万 | $1,150.64万 | -1.54% |
| 326 |
NEWTNewton Protocol
|
$0.04293 | $0.04496 | $0.04268 | $34.94万 | $927.15万 | -1.83% |
| 144 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.58万 | $1,716.33万 | 3.02% |
| 333 |
CHZChiliz
|
$0.01204 | $0.01235 | $0.01202 | $33.77万 | $1.28亿 | -2.43% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.32万 | $2,104.45万 | -3.89% |
| 273 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.69万 | $1,549.00万 | -2.47% |
| 103 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $164.51万 | $14.04亿 | -0.20% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
| 363 |
NEXONexo
|
$0.767 | $0.779 | $0.76 | $28.92万 | $4.95亿 | -1.03% |
相关站点
共 40 个
USD1 _数字货币市值
GOOGLB _BTC行情
PancakeSwap _比特币行情
Aster _比特币
Sui _数字货币市值
Dash _BTC行情
Uniswap _以太坊ETH价格
Stacks _数字货币市值
Injective _比特币行情
INTWB _币种排行
Pepe _币种排行
Sophon _数字货币市值
Filecoin _币种排行
Ethena _数字货币市值
MARSCOIN _加密货币行情
USD1 _币种排行
Sophon _比特币
Zcash _数字货币市值
Hemi _加密货币行情
Litecoin _加密货币行情
Arbitrum _比特币行情
Arbitrum _加密货币行情
Initia _比特币
Hyperliquid _数字货币市值
Cosmos _币种排行
Plume _加密货币行情
SNDKB _币种排行
Bitcoin Cash _BTC行情
BEAMX _比特币行情
Tether Gold _数字货币市值
Gravity _加密货币行情
Sui _加密货币行情
Vanar Chain _比特币
Hedera _币种排行
Cosmos _数字货币市值
Lisk _加密货币行情
Filecoin _币种排行
Uniswap _加密货币行情
CRCLB _BTC行情
Aptos _币种排行