24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01298 | $0.0097 | $478.37万 | $941.92万 | -17.20% |
| 475 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -1.01% |
| 289 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $37.43万 | $2,414.67万 | -5.39% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 93 |
ZAMAZama
|
$0.0642 | $0.06976 | $0.06402 | $152.37万 | $1.70亿 | -7.55% |
| 52 |
HMSTRHamster Kombat
|
$0.0001303 | $0.000146 | $0.0001283 | $341.46万 | $840.26万 | -4.33% |
| 639 |
ARMBARMB
|
$174.23 | $175.49 | $173.07 | $2.12万 | — | 0.12% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 383 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.285 | $23.96万 | $477.96万 | -3.05% |
| 583 |
MBLMovieBloc
|
$0.000649 | $0.000662 | $0.000647 | $7.56万 | $1,181.40万 | -0.92% |
| 516 |
NEWTNewton Protocol
|
$0.0377 | $0.03958 | $0.03754 | $12.00万 | $814.98万 | -4.56% |
| 321 |
TUTTUTORIAL
|
$0.01689 | $0.01729 | $0.01671 | $32.89万 | $1,606.53万 | 0.06% |
| 385 |
CHZChiliz
|
$0.01113 | $0.01138 | $0.01108 | $23.79万 | $1.18亿 | -1.85% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.51万 | $1,754.19万 | -4.48% |
| 368 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.96% |
| 86 |
ICPInternet Computer
|
$2.383 | $2.43 | $2.37 | $177.83万 | $13.27亿 | -1.97% |
| 609 |
CHRChromia
|
$0.01435 | $0.01489 | $0.0142 | $4.94万 | $1,394.13万 | -3.50% |
| 358 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.50万 | $4.70亿 | -1.22% |
相关站点
共 40 个
币安币 _比特币
NFPrompt _数字货币市值
ONEchain _比特币行情
恒星币 _BTC行情
EUR _BTC行情
Polymath _比特币
Celestia _BTC行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
Vanar Chain _币种排行
Aave _比特币
PAX Gold _比特币行情
比特现金 _数字货币市值
Wrapped _比特币
Caldera _以太坊ETH价格
Mitosis _比特币行情
应用链 _比特币行情
Aptos _BTC行情
Aptos _以太坊ETH价格
牛来 _加密货币行情
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
比特币
Secret _以太坊ETH价格
BUSD _以太坊ETH价格
EUR _币种排行
Hashflow _比特币
NFPrompt _以太坊ETH价格
RNDR _比特币
OFFICIAL TRUMP _币种排行
DODO _BTC行情
Vanar Chain _BTC行情
USDC _比特币行情
Secret _以太坊ETH价格
Uniswap _币种排行
Hamster Kombat _BTC行情
Huma Finance _数字货币市值
NFPrompt _加密货币行情
Sui _比特币行情