24H 最高$0.03512
24H 最低$0.03424
今日开盘$0.03497
24H 成交量$15.95万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 499 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.89万 | $3,190.45万 | -2.15% |
| 383 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $26.92万 | $2,772.64万 | -2.73% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 49 |
ZAMAZAMA
|
$0.06857 | $0.07561 | $0.06807 | $444.63万 | — | -0.02% |
| 542 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001414 | $0.0001386 | $10.69万 | $895.62万 | -1.42% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.49 | — | 0.47% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 289 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.83万 | $508.38万 | 0.00% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 324 |
NEWTNewton Protocol
|
$0.0431 | $0.04496 | $0.04299 | $35.48万 | $927.15万 | -1.89% |
| 148 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.26万 | $1,716.33万 | 3.25% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.42万 | $1.28亿 | -1.62% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 143 |
EULEuler
|
$1.12 | $1.22 | $1.12 | $104.58万 | $2,104.45万 | -2.95% |
| 250 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $51.44万 | $1,549.00万 | -2.62% |
| 103 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.49 | $163.40万 | $14.04亿 | 0.28% |
| 478 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.71万 | $1,582.80万 | -0.80% |
| 364 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.09万 | $4.95亿 | -0.65% |
相关站点
共 40 个
Nillion _比特币
First Digital _加密货币行情
Morpho _币种排行
Cardano _以太坊ETH价格
Initia _比特币
Panther _加密货币行情
Nillion _加密货币行情
First Digital _比特币
Near Protocol _币种排行
Near Protocol _数字货币市值
Renzo _加密货币行情
USD1 _数字货币市值
牛来 _BTC行情
Quant _以太坊ETH价格
United Stables _比特币行情
SuperVerse _数字货币市值
Pepe _BTC行情
SuperVerse _币种排行
RWUSD _币种排行
Vanar Chain _比特币
THORChain _数字货币市值
TONToken _币种排行
Pepe _加密货币行情
Hashflow _比特币行情
Celestia _BTC行情
Dash _比特币
Stacks _币种排行
THORChain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _BTC行情
DODO _比特币行情
USD1 _BTC行情
Ethereum _BTC行情
Morpho _数字货币市值
USDC _BTC行情
Sophon _比特币行情
Panther _数字货币市值
Zcash _数字货币市值
Sophon _数字货币市值
Kite _加密货币行情