24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ACTAcet
|
$0.00816 | $0.00868 | $0.00797 | $98.31万 | $1,398.26万 | -0.85% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.78% |
| 334 |
BABYBabylon
|
$0.01151 | $0.01213 | $0.01149 | $41.66万 | $2,676.26万 | -4.48% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 94 |
ZAMAZAMA
|
$0.06772 | $0.07112 | $0.06682 | $298.12万 | — | -1.58% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 579 |
ARMBARMB
|
$199.94 | $212.45 | $196.45 | $14.12万 | — | -5.11% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.08万 | $498.82万 | -2.30% |
| 412 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.37万 | $1,151.87万 | -3.48% |
| 422 |
NEWTNewton Protocol
|
$0.04218 | $0.04396 | $0.04213 | $29.17万 | $920.95万 | -2.25% |
| 195 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $82.84万 | $1,631.48万 | -6.83% |
| 288 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $49.90万 | $1.24亿 | -2.73% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 398 |
EULEuler
|
$1.051 | $1.13 | $1.05 | $32.48万 | $1,979.00万 | -5.57% |
| 263 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0659 | $56.48万 | $1,474.68万 | -5.32% |
| 97 |
ICPInternet Computer
|
$2.423 | $2.57 | $2.42 | $265.97万 | $13.77亿 | -4.34% |
| 584 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $13.30万 | $1,499.96万 | -5.32% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -3.89% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Chainlink _比特币
Cardano _加密货币行情
Stellar _BTC行情
USD1 _比特币
Quant _比特币
Hyperliquid _币种排行
LayerZero _比特币行情
SNXXB _加密货币行情
BNB _数字货币市值
ZAMA _数字货币市值
Avalanche _以太坊ETH价格
XRP _以太坊ETH价格
Near Protocol _比特币
SOXLB _比特币
Bitcoin Cash _币种排行
PAX Gold _BTC行情
Ripple USD _比特币
Plasma _比特币
Dogecoin _比特币
Eigenlayer _数字货币市值
TQQQB _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
INTCB _比特币行情
Injective _币种排行
TONToken _比特币
BNB _比特币行情
Pepe _数字货币市值
Dogecoin _BTC行情
Gram _加密货币行情
Celestia _数字货币市值
QQQB _比特币
Caldera _数字货币市值
MARSCOIN _BTC行情
SOXLB _比特币行情
LayerZero _加密货币行情
PAX Gold _比特币行情
Solana _比特币