24H 最高$0.00000626
24H 最低$0.00000598
今日开盘$0.00000626
24H 成交量$20.06万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -0.24% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -1.53% |
| 335 |
BABYBabylon
|
$0.01152 | $0.0121 | $0.01146 | $41.45万 | $2,676.26万 | -4.79% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 94 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06682 | $290.12万 | — | -2.55% |
| 464 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.06万 | $873.71万 | -2.96% |
| 578 |
ARMBARMB
|
$199.14 | $212.45 | $196.45 | $13.98万 | — | -6.19% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 458 |
ALPINEALPINE Fan Token
|
$0.3 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.64% |
| 431 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $27.85万 | $1,151.87万 | -4.76% |
| 404 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04163 | $32.02万 | $920.95万 | -2.40% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01801 | $0.01658 | $84.98万 | $1,631.48万 | -7.11% |
| 268 |
CHZChiliz
|
$0.01175 | $0.01218 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 405 |
EULEuler
|
$1.05 | $1.12 | $1.05 | $31.90万 | $1,979.00万 | -6.00% |
| 260 |
ZBTZerobase
|
$0.0661 | $0.0703 | $0.0655 | $57.43万 | $1,474.68万 | -5.97% |
| 97 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $267.47万 | $13.77亿 | -4.40% |
| 593 |
CHRChromia
|
$0.01529 | $0.01612 | $0.0151 | $12.91万 | $1,499.96万 | -5.15% |
| 174 |
NEXONexo
|
$0.741 | $0.773 | $0.724 | $94.37万 | $4.83亿 | -4.14% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Origin _比特币行情
Celestia _数字货币市值
USD1 _加密货币行情
Quant _数字货币市值
MSTRB _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _数字货币市值
NBISB _币种排行
Injective _BTC行情
Hedera _BTC行情
Ethena USDe _以太坊ETH价格
Polkadot _以太坊ETH价格
Origin _数字货币市值
TQQQB _币种排行
Haedal _比特币
Filecoin _币种排行
Sophon _BTC行情
CRCLB _数字货币市值
Near Protocol _比特币
XRP _币种排行
United Stables _以太坊ETH价格
Avalanche _BTC行情
Avalanche _币种排行
Zcash _加密货币行情
Near Protocol _数字货币市值
Quant _以太坊ETH价格
USD1 _比特币行情
LayerZero _加密货币行情
SOXLB _以太坊ETH价格
Sophon _BTC行情
Polkadot _数字货币市值
TSLAB _以太坊ETH价格
Holo _比特币行情
Ethena USDe _以太坊ETH价格
AMDB _比特币行情
First Digital _比特币
Chainlink _比特币行情
SNDKB _数字货币市值
Pudgy Penguins _比特币行情