24H 最高$1.12
24H 最低$1.08
今日开盘$1.1094
24H 成交量$1.50亿
流通市值$694.83亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ACTAct I : The AI Prophecy
|
$0.00965 | $0.00968 | $0.0088 | $124.60万 | $854.06万 | 2.88% |
| 565 |
FTTFTX Token
|
$0.2266 | $0.2319 | $0.2193 | $15.03万 | $3,029.56万 | 1.07% |
| 297 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $50.20万 | $2,341.01万 | -2.23% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 89 |
ZAMAZama
|
$0.06701 | $0.06952 | $0.06406 | $307.24万 | $1.70亿 | 2.54% |
| 258 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001338 | $0.0001219 | $60.61万 | $839.85万 | 3.34% |
| 430 |
ARMBARMB
|
$184.5 | $190.16 | $166.52 | $28.18万 | — | 5.82% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 575 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.39万 | $481.94万 | 1.41% |
| 490 |
MBLMovieBloc
|
$0.000624 | $0.000654 | $0.000615 | $21.29万 | $1,163.05万 | -4.00% |
| 558 |
NEWTNewton Protocol
|
$0.03806 | $0.03867 | $0.03592 | $15.83万 | $821.83万 | 1.68% |
| 157 |
TUTTUTORIAL
|
$0.01712 | $0.01793 | $0.01618 | $121.98万 | $1,659.22万 | 2.82% |
| 336 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01066 | $42.08万 | $1.18亿 | 0.64% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $34.20万 | $1,733.27万 | -0.22% |
| 268 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0563 | $58.00万 | $1,303.05万 | 2.96% |
| 98 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.30 | $266.36万 | $13.37亿 | 2.07% |
| 633 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.22万 | $1,430.84万 | 1.05% |
| 254 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $61.81万 | $4.66亿 | 0.14% |
相关站点
共 40 个
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _BTC行情
Avalanche _以太坊ETH价格
SNXXB _比特币
Holo _比特币
比特现金 _比特币
Meteora _比特币
LayerZero _BTC行情
RWUSD _以太坊ETH价格
EUR _数字货币市值
AMDB _数字货币市值
KORUB _加密货币行情
BitTensor _数字货币市值
Initia _以太坊ETH价格
Render _比特币行情
瑞波币 _BTC行情
Ethena _币种排行
Bubblemaps _比特币
Ondo _BTC行情
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Artificial _BTC行情
莱特币 _BTC行情
比特现金 _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
Filecoin _以太坊ETH价格
Artificial _比特币
Sign _以太坊ETH价格
United Stables _比特币行情
TONToken _比特币
United Stables _数字货币市值
First Digital _数字货币市值
SNXXB _BTC行情
Pyth Network _BTC行情
达世币 _数字货币市值
Raydium _比特币
USDC _加密货币行情